2017-12-13T15:55:00.583Z|I-OCEAN7-304-0616641|  25.25  10.182  35.764  32.457 1487.7998 22:50:36.94M
2017-12-13T15:55:05.646Z|I-OCEAN7-304-0616641|  25.18  10.182  35.741  32.434 1487.7686 22:50:42.03M
2017-12-13T15:55:10.711Z|I-OCEAN7-304-0616641|  25.18  10.182  35.762  32.455 1487.7938 22:50:47.09M
2017-12-13T15:55:15.823Z|I-OCEAN7-304-0616641|  25.28  10.181  35.787  32.481 1487.8260 22:50:52.15M
2017-12-13T15:55:20.843Z|I-OCEAN7-304-0616641|  25.20  10.181  35.787  32.481 1487.8250 22:50:57.26M
2017-12-13T15:55:25.645Z|I-OCEAN7-304-0616641|  25.35  10.181  35.812  32.506 1487.8582 22:51:02.28M
2017-12-13T15:55:30.712Z|I-OCEAN7-304-0616641|  25.20  10.181  35.813  32.507 1487.8560 22:51:07.09M
2017-12-13T15:55:35.775Z|I-OCEAN7-304-0616641|  25.30  10.181  35.798  32.492 1487.8397 22:51:12.16M
2017-12-13T15:55:40.840Z|I-OCEAN7-304-0616641|  25.23  10.181  35.799  32.492 1487.8395 22:51:17.22M
2017-12-13T15:55:45.905Z|I-OCEAN7-304-0616641|  25.18  10.182  35.836  32.530 1487.8848 22:51:22.28M
2017-12-13T15:55:50.968Z|I-OCEAN7-304-0616641|  25.20  10.181  35.801  32.495 1487.8414 22:51:27.35M
2017-12-13T15:55:56.037Z|I-OCEAN7-304-0616641|  25.28  10.181  35.794  32.488 1487.8342 22:51:32.41M