2017-12-13T15:44:03.445Z|I-OCEAN7-304-0616641|  25.34  10.180  35.740  32.435 1487.7651 22:39:39.77M
2017-12-13T15:44:08.600Z|I-OCEAN7-304-0616641|  25.25  10.180  35.740  32.434 1487.7644 22:39:44.84M
2017-12-13T15:44:13.576Z|I-OCEAN7-304-0616641|  25.27  10.180  35.746  32.441 1487.7722 22:39:50.01M
2017-12-13T15:44:18.640Z|I-OCEAN7-304-0616641|  25.35  10.180  35.745  32.439 1487.7722 22:39:54.97M
2017-12-13T15:44:23.704Z|I-OCEAN7-304-0616641|  25.29  10.180  35.749  32.444 1487.7776 22:40:00.05M
2017-12-13T15:44:28.769Z|I-OCEAN7-304-0616641|  25.29  10.181  35.715  32.408 1487.7357 22:40:05.12M
2017-12-13T15:44:33.835Z|I-OCEAN7-304-0616641|  25.38  10.181  35.714  32.408 1487.7378 22:40:10.18M
2017-12-13T15:44:38.899Z|I-OCEAN7-304-0616641|  25.29  10.181  35.713  32.407 1487.7358 22:40:15.24M
2017-12-13T15:44:43.965Z|I-OCEAN7-304-0616641|  25.27  10.181  35.746  32.439 1487.7754 22:40:20.31M
2017-12-13T15:44:49.033Z|I-OCEAN7-304-0616641|  25.27  10.182  35.740  32.433 1487.7690 22:40:25.37M
2017-12-13T15:44:54.095Z|I-OCEAN7-304-0616641|  25.42  10.186  35.756  32.446 1487.8014 22:40:30.44M
2017-12-13T15:44:59.157Z|I-OCEAN7-304-0616641|  25.19  10.186  35.763  32.453 1487.8069 22:40:35.50M