2017-12-13T15:42:02.148Z|I-OCEAN7-304-0616641|  25.30  10.186  35.679  32.368 1487.7048 22:37:38.48M
2017-12-13T15:42:07.211Z|I-OCEAN7-304-0616641|  25.36  10.186  35.680  32.369 1487.7085 22:37:43.54M
2017-12-13T15:42:12.278Z|I-OCEAN7-304-0616641|  25.34  10.186  35.682  32.370 1487.7102 22:37:48.61M
2017-12-13T15:42:17.340Z|I-OCEAN7-304-0616641|  25.34  10.186  35.671  32.360 1487.6976 22:37:53.67M
2017-12-13T15:42:22.455Z|I-OCEAN7-304-0616641|  25.35  10.186  35.623  32.311 1487.6382 22:37:58.73M
2017-12-13T15:42:27.474Z|I-OCEAN7-304-0616641|  25.35  10.186  35.692  32.381 1487.7235 22:38:03.84M
2017-12-13T15:42:32.279Z|I-OCEAN7-304-0616641|  25.40  10.186  35.720  32.409 1487.7590 22:38:08.86M
2017-12-13T15:42:37.343Z|I-OCEAN7-304-0616641|  25.26  10.187  35.697  32.385 1487.7294 22:38:13.67M
2017-12-13T15:42:42.408Z|I-OCEAN7-304-0616641|  25.34  10.187  35.698  32.386 1487.7316 22:38:18.74M
2017-12-13T15:42:47.472Z|I-OCEAN7-304-0616641|  25.40  10.187  35.665  32.353 1487.6934 22:38:23.80M
2017-12-13T15:42:52.537Z|I-OCEAN7-304-0616641|  25.36  10.187  35.718  32.406 1487.7581 22:38:28.86M
2017-12-13T15:42:57.601Z|I-OCEAN7-304-0616641|  25.26  10.188  35.709  32.397 1487.7456 22:38:33.93M