2017-12-13T15:39:00.070Z|I-OCEAN7-304-0616641|  25.33  10.184  35.702  32.393 1487.7307 22:34:36.39M
2017-12-13T15:39:05.137Z|I-OCEAN7-304-0616641|  25.41  10.184  35.671  32.361 1487.6940 22:34:41.46M
2017-12-13T15:39:10.202Z|I-OCEAN7-304-0616641|  25.30  10.185  35.671  32.361 1487.6923 22:34:46.52M
2017-12-13T15:39:15.268Z|I-OCEAN7-304-0616641|  25.42  10.184  35.677  32.367 1487.7014 22:34:51.59M
2017-12-13T15:39:20.332Z|I-OCEAN7-304-0616641|  25.27  10.184  35.720  32.410 1487.7517 22:34:56.65M
2017-12-13T15:39:25.396Z|I-OCEAN7-304-0616641|  25.37  10.185  35.720  32.410 1487.7539 22:35:01.71M
2017-12-13T15:39:30.200Z|I-OCEAN7-304-0616641|  25.37  10.185  35.715  32.405 1487.7479 22:35:06.78M
2017-12-13T15:39:35.263Z|I-OCEAN7-304-0616641|  25.36  10.185  35.715  32.404 1487.7482 22:35:11.59M
2017-12-13T15:39:40.331Z|I-OCEAN7-304-0616641|  25.36  10.185  35.715  32.404 1487.7489 22:35:16.65M
2017-12-13T15:39:45.396Z|I-OCEAN7-304-0616641|  25.44  10.186  35.715  32.404 1487.7516 22:35:21.72M
2017-12-13T15:39:50.461Z|I-OCEAN7-304-0616641|  25.37  10.186  35.716  32.404 1487.7523 22:35:26.78M
2017-12-13T15:39:55.525Z|I-OCEAN7-304-0616641|  25.37  10.187  35.733  32.422 1487.7750 22:35:31.84M