2017-12-13T15:35:02.803Z|I-OCEAN7-304-0616641|  25.32  10.186  35.689  32.379 1487.7177 22:30:39.12M
2017-12-13T15:35:07.868Z|I-OCEAN7-304-0616641|  25.49  10.185  35.694  32.383 1487.7256 22:30:44.18M
2017-12-13T15:35:12.929Z|I-OCEAN7-304-0616641|  25.38  10.185  35.734  32.424 1487.7719 22:30:49.25M
2017-12-13T15:35:17.997Z|I-OCEAN7-304-0616641|  25.38  10.185  35.733  32.423 1487.7716 22:30:54.31M
2017-12-13T15:35:23.062Z|I-OCEAN7-304-0616641|  25.30  10.185  35.719  32.409 1487.7533 22:30:59.38M
2017-12-13T15:35:28.126Z|I-OCEAN7-304-0616641|  25.36  10.185  35.698  32.388 1487.7260 22:31:04.44M
2017-12-13T15:35:33.190Z|I-OCEAN7-304-0616641|  25.36  10.184  35.710  32.400 1487.7390 22:31:09.50M
2017-12-13T15:35:38.256Z|I-OCEAN7-304-0616641|  25.36  10.183  35.737  32.429 1487.7716 22:31:14.57M
2017-12-13T15:35:43.322Z|I-OCEAN7-304-0616641|  25.38  10.183  35.706  32.397 1487.7327 22:31:19.63M
2017-12-13T15:35:48.388Z|I-OCEAN7-304-0616641|  25.38  10.183  35.706  32.397 1487.7324 22:31:24.69M
2017-12-13T15:35:53.450Z|I-OCEAN7-304-0616641|  25.33  10.183  35.661  32.352 1487.6766 22:31:29.76M
2017-12-13T15:35:58.515Z|I-OCEAN7-304-0616641|  25.44  10.183  35.671  32.362 1487.6917 22:31:34.82M