2017-12-13T15:33:01.764Z|I-OCEAN7-304-0616641|  25.39  10.182  35.759  32.452 1487.7964 22:28:38.08M
2017-12-13T15:33:06.829Z|I-OCEAN7-304-0616641|  25.39  10.182  35.759  32.452 1487.7961 22:28:43.14M
2017-12-13T15:33:11.896Z|I-OCEAN7-304-0616641|  25.39  10.182  35.763  32.455 1487.8007 22:28:48.20M
2017-12-13T15:33:16.961Z|I-OCEAN7-304-0616641|  25.39  10.182  35.739  32.432 1487.7723 22:28:53.27M
2017-12-13T15:33:22.025Z|I-OCEAN7-304-0616641|  25.42  10.182  35.803  32.496 1487.8507 22:28:58.33M
2017-12-13T15:33:27.090Z|I-OCEAN7-304-0616641|  25.37  10.182  35.769  32.462 1487.8085 22:29:03.40M
2017-12-13T15:33:32.156Z|I-OCEAN7-304-0616641|  25.49  10.182  35.770  32.463 1487.8096 22:29:08.46M
2017-12-13T15:33:37.218Z|I-OCEAN7-304-0616641|  25.44  10.182  35.748  32.440 1487.7825 22:29:13.53M
2017-12-13T15:33:42.286Z|I-OCEAN7-304-0616641|  25.44  10.182  35.748  32.441 1487.7832 22:29:18.59M
2017-12-13T15:33:47.348Z|I-OCEAN7-304-0616641|  25.43  10.183  35.729  32.422 1487.7606 22:29:23.65M
2017-12-13T15:33:52.415Z|I-OCEAN7-304-0616641|  25.43  10.183  35.729  32.421 1487.7615 22:29:28.71M
2017-12-13T15:33:57.479Z|I-OCEAN7-304-0616641|  25.33  10.183  35.735  32.427 1487.7673 22:29:33.78M