2017-12-13T15:31:00.468Z|I-OCEAN7-304-0616641|  25.45  10.186  35.714  32.403 1487.7495 22:26:36.76M
2017-12-13T15:31:05.534Z|I-OCEAN7-304-0616641|  25.47  10.181  35.713  32.406 1487.7378 22:26:41.82M
2017-12-13T15:31:10.598Z|I-OCEAN7-304-0616641|  25.47  10.181  35.697  32.391 1487.7179 22:26:46.89M
2017-12-13T15:31:15.662Z|I-OCEAN7-304-0616641|  25.39  10.181  35.696  32.389 1487.7170 22:26:51.95M
2017-12-13T15:31:20.731Z|I-OCEAN7-304-0616641|  25.38  10.182  35.695  32.388 1487.7168 22:26:57.04M
2017-12-13T15:31:25.793Z|I-OCEAN7-304-0616641|  25.46  10.183  35.759  32.451 1487.7976 22:27:02.10M
2017-12-13T15:31:30.856Z|I-OCEAN7-304-0616641|  25.41  10.183  35.759  32.451 1487.7981 22:27:07.16M
2017-12-13T15:31:35.923Z|I-OCEAN7-304-0616641|  25.43  10.184  35.759  32.451 1487.7999 22:27:12.23M
2017-12-13T15:31:40.991Z|I-OCEAN7-304-0616641|  25.43  10.184  35.716  32.407 1487.7484 22:27:17.29M
2017-12-13T15:31:46.052Z|I-OCEAN7-304-0616641|  25.46  10.185  35.775  32.466 1487.8228 22:27:22.36M
2017-12-13T15:31:51.118Z|I-OCEAN7-304-0616641|  25.48  10.185  35.775  32.465 1487.8226 22:27:27.42M
2017-12-13T15:31:56.182Z|I-OCEAN7-304-0616641|  25.43  10.185  35.767  32.458 1487.8120 22:27:32.48M