2017-12-13T15:29:03.976Z|I-OCEAN7-304-0616641|  25.44  10.188  35.676  32.362 1487.7083 22:24:40.27M
2017-12-13T15:29:09.042Z|I-OCEAN7-304-0616641|  25.42  10.188  35.683  32.370 1487.7189 22:24:45.34M
2017-12-13T15:29:14.106Z|I-OCEAN7-304-0616641|  25.35  10.187  35.732  32.421 1487.7729 22:24:50.40M
2017-12-13T15:29:19.171Z|I-OCEAN7-304-0616641|  25.41  10.187  35.778  32.467 1487.8306 22:24:55.46M
2017-12-13T15:29:24.235Z|I-OCEAN7-304-0616641|  25.41  10.186  35.738  32.427 1487.7803 22:25:00.53M
2017-12-13T15:29:29.299Z|I-OCEAN7-304-0616641|  25.43  10.186  35.794  32.483 1487.8489 22:25:05.59M
2017-12-13T15:29:34.365Z|I-OCEAN7-304-0616641|  25.40  10.186  35.793  32.483 1487.8479 22:25:10.65M
2017-12-13T15:29:39.430Z|I-OCEAN7-304-0616641|  25.39  10.186  35.764  32.453 1487.8124 22:25:15.72M
2017-12-13T15:29:44.495Z|I-OCEAN7-304-0616641|  25.44  10.187  35.714  32.402 1487.7517 22:25:20.78M
2017-12-13T15:29:49.560Z|I-OCEAN7-304-0616641|  25.44  10.186  35.714  32.403 1487.7512 22:25:25.85M
2017-12-13T15:29:54.624Z|I-OCEAN7-304-0616641|  25.35  10.186  35.706  32.395 1487.7401 22:25:30.91M
2017-12-13T15:29:59.688Z|I-OCEAN7-304-0616641|  25.48  10.186  35.706  32.395 1487.7412 22:25:35.97M