2017-12-13T15:26:02.160Z|I-OCEAN7-304-0616641|  25.44  10.190  35.757  32.443 1487.8140 22:21:38.44M
2017-12-13T15:26:07.225Z|I-OCEAN7-304-0616641|  25.46  10.190  35.735  32.421 1487.7863 22:21:43.51M
2017-12-13T15:26:12.290Z|I-OCEAN7-304-0616641|  25.46  10.190  35.735  32.421 1487.7854 22:21:48.57M
2017-12-13T15:26:17.353Z|I-OCEAN7-304-0616641|  25.46  10.189  35.739  32.425 1487.7899 22:21:53.64M
2017-12-13T15:26:22.419Z|I-OCEAN7-304-0616641|  25.40  10.189  35.839  32.526 1487.9111 22:21:58.70M
2017-12-13T15:26:27.482Z|I-OCEAN7-304-0616641|  25.47  10.189  35.845  32.533 1487.9192 22:22:03.76M
2017-12-13T15:26:32.287Z|I-OCEAN7-304-0616641|  25.47  10.189  35.825  32.512 1487.8933 22:22:08.82M
2017-12-13T15:26:37.355Z|I-OCEAN7-304-0616641|  25.47  10.188  35.794  32.482 1487.8542 22:22:13.63M
2017-12-13T15:26:42.419Z|I-OCEAN7-304-0616641|  25.50  10.188  35.773  32.461 1487.8281 22:22:18.70M
2017-12-13T15:26:47.485Z|I-OCEAN7-304-0616641|  25.45  10.188  35.752  32.440 1487.8024 22:22:23.76M
2017-12-13T15:26:52.550Z|I-OCEAN7-304-0616641|  25.47  10.188  35.783  32.471 1487.8414 22:22:28.83M
2017-12-13T15:26:57.615Z|I-OCEAN7-304-0616641|  25.50  10.188  35.720  32.407 1487.7644 22:22:33.89M