2017-12-13T15:24:00.863Z|I-OCEAN7-304-0616641|  25.50  10.187  35.715  32.403 1487.7546 22:19:37.15M
2017-12-13T15:24:05.927Z|I-OCEAN7-304-0616641|  25.50  10.187  35.746  32.434 1487.7920 22:19:42.21M
2017-12-13T15:24:10.993Z|I-OCEAN7-304-0616641|  25.50  10.187  35.672  32.360 1487.7013 22:19:47.27M
2017-12-13T15:24:15.797Z|I-OCEAN7-304-0616641|  25.54  10.187  35.771  32.459 1487.8236 22:19:52.34M
2017-12-13T15:24:20.862Z|I-OCEAN7-304-0616641|  25.54  10.187  35.764  32.452 1487.8176 22:19:57.15M
2017-12-13T15:24:25.926Z|I-OCEAN7-304-0616641|  25.54  10.188  35.732  32.420 1487.7789 22:20:02.21M
2017-12-13T15:24:30.991Z|I-OCEAN7-304-0616641|  25.53  10.188  35.733  32.420 1487.7799 22:20:07.27M
2017-12-13T15:24:36.058Z|I-OCEAN7-304-0616641|  25.53  10.188  35.727  32.414 1487.7738 22:20:12.34M
2017-12-13T15:24:41.121Z|I-OCEAN7-304-0616641|  25.44  10.188  35.732  32.420 1487.7782 22:20:17.40M
2017-12-13T15:24:46.187Z|I-OCEAN7-304-0616641|  25.57  10.188  35.747  32.434 1487.7976 22:20:22.46M
2017-12-13T15:24:51.253Z|I-OCEAN7-304-0616641|  25.50  10.188  35.811  32.499 1487.8744 22:20:27.53M
2017-12-13T15:24:56.316Z|I-OCEAN7-304-0616641|  25.48  10.187  35.803  32.492 1487.8636 22:20:32.59M