2017-12-13T15:18:01.514Z|I-OCEAN7-304-0616641|  25.49  10.192  35.817  32.501 1487.8920 22:13:37.77M
2017-12-13T15:18:06.581Z|I-OCEAN7-304-0616641|  25.55  10.191  35.835  32.520 1487.9147 22:13:42.83M
2017-12-13T15:18:11.645Z|I-OCEAN7-304-0616641|  25.47  10.191  35.830  32.515 1487.9061 22:13:47.90M
2017-12-13T15:18:16.708Z|I-OCEAN7-304-0616641|  25.55  10.191  35.789  32.474 1487.8577 22:13:52.96M
2017-12-13T15:18:21.774Z|I-OCEAN7-304-0616641|  25.55  10.191  35.817  32.503 1487.8916 22:13:58.04M
2017-12-13T15:18:26.841Z|I-OCEAN7-304-0616641|  25.55  10.191  35.788  32.473 1487.8545 22:14:03.11M
2017-12-13T15:18:31.903Z|I-OCEAN7-304-0616641|  25.53  10.190  35.860  32.546 1487.9423 22:14:08.17M
2017-12-13T15:18:36.969Z|I-OCEAN7-304-0616641|  25.54  10.190  35.941  32.628 1488.0414 22:14:13.23M
2017-12-13T15:18:42.036Z|I-OCEAN7-304-0616641|  25.49  10.190  35.896  32.583 1487.9847 22:14:18.30M
2017-12-13T15:18:47.101Z|I-OCEAN7-304-0616641|  25.54  10.190  35.811  32.498 1487.8812 22:14:23.36M
2017-12-13T15:18:52.164Z|I-OCEAN7-304-0616641|  25.55  10.190  35.780  32.466 1487.8423 22:14:28.43M
2017-12-13T15:18:57.230Z|I-OCEAN7-304-0616641|  25.51  10.189  35.716  32.402 1487.7623 22:14:33.49M