2017-12-13T15:13:02.946Z|I-OCEAN7-304-0616641|  25.62  10.188  35.763  32.451 1487.8192 22:08:39.20M
2017-12-13T15:13:08.013Z|I-OCEAN7-304-0616641|  25.62  10.189  35.738  32.425 1487.7894 22:08:44.26M
2017-12-13T15:13:13.077Z|I-OCEAN7-304-0616641|  25.52  10.187  35.703  32.391 1487.7413 22:08:49.33M
2017-12-13T15:13:18.138Z|I-OCEAN7-304-0616641|  25.68  10.187  35.777  32.466 1487.8337 22:08:54.39M
2017-12-13T15:13:23.207Z|I-OCEAN7-304-0616641|  25.59  10.186  35.822  32.512 1487.8866 22:08:59.45M
2017-12-13T15:13:28.272Z|I-OCEAN7-304-0616641|  25.50  10.186  35.822  32.512 1487.8844 22:09:04.52M
2017-12-13T15:13:33.336Z|I-OCEAN7-304-0616641|  25.70  10.185  35.762  32.451 1487.8121 22:09:09.58M
2017-12-13T15:13:38.401Z|I-OCEAN7-304-0616641|  25.54  10.185  35.805  32.496 1487.8625 22:09:14.64M
2017-12-13T15:13:43.466Z|I-OCEAN7-304-0616641|  25.59  10.185  35.865  32.556 1487.9358 22:09:19.71M
2017-12-13T15:13:48.529Z|I-OCEAN7-304-0616641|  25.61  10.185  35.812  32.503 1487.8696 22:09:24.77M
2017-12-13T15:13:53.593Z|I-OCEAN7-304-0616641|  25.61  10.185  35.821  32.512 1487.8820 22:09:29.83M
2017-12-13T15:13:58.660Z|I-OCEAN7-304-0616641|  25.57  10.185  35.807  32.497 1487.8643 22:09:34.90M