2017-12-13T15:09:04.893Z|I-OCEAN7-304-0616641|  25.67  10.194  35.748  32.429 1487.8163 22:04:41.13M
2017-12-13T15:09:09.960Z|I-OCEAN7-304-0616641|  25.68  10.193  35.754  32.437 1487.8207 22:04:46.20M
2017-12-13T15:09:15.023Z|I-OCEAN7-304-0616641|  25.59  10.193  35.824  32.508 1487.9044 22:04:51.26M
2017-12-13T15:09:20.089Z|I-OCEAN7-304-0616641|  25.67  10.193  35.823  32.507 1487.9054 22:04:56.32M
2017-12-13T15:09:25.152Z|I-OCEAN7-304-0616641|  25.60  10.193  35.770  32.453 1487.8400 22:05:01.39M
2017-12-13T15:09:30.220Z|I-OCEAN7-304-0616641|  25.67  10.193  35.764  32.447 1487.8335 22:05:06.45M
2017-12-13T15:09:35.284Z|I-OCEAN7-304-0616641|  25.59  10.193  35.735  32.418 1487.7959 22:05:11.52M
2017-12-13T15:09:40.348Z|I-OCEAN7-304-0616641|  25.61  10.193  35.741  32.424 1487.8044 22:05:16.58M
2017-12-13T15:09:45.409Z|I-OCEAN7-304-0616641|  25.61  10.196  35.737  32.417 1487.8074 22:05:21.64M
2017-12-13T15:09:50.478Z|I-OCEAN7-304-0616641|  25.62  10.196  35.722  32.402 1487.7894 22:05:26.70M
2017-12-13T15:09:55.542Z|I-OCEAN7-304-0616641|  25.62  10.196  35.737  32.417 1487.8085 22:05:31.77M