2017-12-13T15:00:03.730Z|I-OCEAN7-304-0616641|  25.67  10.201  35.769  32.445 1487.8608 21:55:39.93M
2017-12-13T15:00:08.534Z|I-OCEAN7-304-0616641|  25.78  10.202  35.770  32.445 1487.8635 21:55:45.01M
2017-12-13T15:00:13.598Z|I-OCEAN7-304-0616641|  25.76  10.202  35.763  32.438 1487.8545 21:55:49.80M
2017-12-13T15:00:18.665Z|I-OCEAN7-304-0616641|  25.76  10.202  35.745  32.421 1487.8333 21:55:54.86M
2017-12-13T15:00:23.729Z|I-OCEAN7-304-0616641|  25.71  10.201  35.794  32.470 1487.8920 21:55:59.93M
2017-12-13T15:00:28.794Z|I-OCEAN7-304-0616641|  25.71  10.201  35.763  32.438 1487.8527 21:56:05.01M
2017-12-13T15:00:33.857Z|I-OCEAN7-304-0616641|  25.74  10.201  35.790  32.466 1487.8851 21:56:10.07M
2017-12-13T15:00:38.922Z|I-OCEAN7-304-0616641|  25.70  10.200  35.790  32.467 1487.8835 21:56:15.14M
2017-12-13T15:00:43.990Z|I-OCEAN7-304-0616641|  25.70  10.200  35.790  32.467 1487.8837 21:56:20.20M
2017-12-13T15:00:49.053Z|I-OCEAN7-304-0616641|  25.79  10.200  35.798  32.475 1487.8951 21:56:25.27M
2017-12-13T15:00:54.117Z|I-OCEAN7-304-0616641|  25.69  10.200  35.799  32.476 1487.8948 21:56:30.33M
2017-12-13T15:00:59.185Z|I-OCEAN7-304-0616641|  25.69  10.200  35.794  32.470 1487.8879 21:56:35.39M