2017-12-13T14:54:04.383Z|I-OCEAN7-304-0616641|  25.76  10.199  35.734  32.411 1487.8130 21:49:40.57M
2017-12-13T14:54:09.444Z|I-OCEAN7-304-0616641|  25.75  10.199  35.759  32.436 1487.8431 21:49:45.63M
2017-12-13T14:54:14.510Z|I-OCEAN7-304-0616641|  25.75  10.199  35.759  32.436 1487.8435 21:49:50.69M
2017-12-13T14:54:19.578Z|I-OCEAN7-304-0616641|  25.72  10.199  35.760  32.437 1487.8444 21:49:55.76M
2017-12-13T14:54:24.639Z|I-OCEAN7-304-0616641|  25.82  10.199  35.821  32.499 1487.9213 21:50:00.82M
2017-12-13T14:54:29.707Z|I-OCEAN7-304-0616641|  25.76  10.200  35.821  32.499 1487.9215 21:50:05.88M
2017-12-13T14:54:34.820Z|I-OCEAN7-304-0616641|  25.76  10.200  35.792  32.468 1487.8867 21:50:10.95M
2017-12-13T14:54:39.837Z|I-OCEAN7-304-0616641|  25.81  10.201  35.726  32.402 1487.8081 21:50:16.08M
2017-12-13T14:54:44.902Z|I-OCEAN7-304-0616641|  25.81  10.201  35.759  32.435 1487.8485 21:50:21.10M
2017-12-13T14:54:49.966Z|I-OCEAN7-304-0616641|  25.75  10.200  35.766  32.442 1487.8552 21:50:26.16M
2017-12-13T14:54:55.030Z|I-OCEAN7-304-0616641|  25.80  10.200  35.767  32.443 1487.8572 21:50:31.23M