2017-12-13T14:47:04.514Z|I-OCEAN7-304-0616641|  25.87  10.201  35.808  32.484 1487.9106 21:42:40.68M
2017-12-13T14:47:09.578Z|I-OCEAN7-304-0616641|  25.87  10.201  35.765  32.440 1487.8583 21:42:45.74M
2017-12-13T14:47:14.646Z|I-OCEAN7-304-0616641|  25.86  10.202  35.764  32.439 1487.8591 21:42:50.80M
2017-12-13T14:47:19.708Z|I-OCEAN7-304-0616641|  25.86  10.202  35.783  32.458 1487.8816 21:42:55.87M
2017-12-13T14:47:24.774Z|I-OCEAN7-304-0616641|  25.86  10.202  35.758  32.433 1487.8516 21:43:00.93M
2017-12-13T14:47:29.839Z|I-OCEAN7-304-0616641|  25.86  10.202  35.748  32.423 1487.8392 21:43:06.02M
2017-12-13T14:47:34.904Z|I-OCEAN7-304-0616641|  25.86  10.202  35.760  32.435 1487.8546 21:43:11.08M
2017-12-13T14:47:39.970Z|I-OCEAN7-304-0616641|  25.86  10.202  35.811  32.486 1487.9169 21:43:16.15M
2017-12-13T14:47:45.029Z|I-OCEAN7-304-0616641|  25.86  10.202  35.767  32.441 1487.8634 21:43:21.21M
2017-12-13T14:47:50.098Z|I-OCEAN7-304-0616641|  25.85  10.202  35.767  32.442 1487.8638 21:43:26.27M
2017-12-13T14:47:55.165Z|I-OCEAN7-304-0616641|  25.85  10.202  35.803  32.478 1487.9076 21:43:31.34M