2017-12-13T14:39:04.391Z|I-OCEAN7-304-0616641|  25.98  10.207  35.788  32.458 1487.9041 21:34:40.53M
2017-12-13T14:39:09.451Z|I-OCEAN7-304-0616641|  25.93  10.208  35.773  32.443 1487.8846 21:34:45.60M
2017-12-13T14:39:14.518Z|I-OCEAN7-304-0616641|  25.93  10.208  35.772  32.442 1487.8838 21:34:50.66M
2017-12-13T14:39:19.585Z|I-OCEAN7-304-0616641|  25.94  10.207  35.771  32.441 1487.8821 21:34:55.72M
2017-12-13T14:39:24.651Z|I-OCEAN7-304-0616641|  25.88  10.207  35.772  32.442 1487.8818 21:35:00.79M
2017-12-13T14:39:29.713Z|I-OCEAN7-304-0616641|  25.95  10.207  35.815  32.486 1487.9351 21:35:05.85M
2017-12-13T14:39:34.781Z|I-OCEAN7-304-0616641|  25.95  10.206  35.848  32.519 1487.9739 21:35:10.91M
2017-12-13T14:39:39.845Z|I-OCEAN7-304-0616641|  26.06  10.206  35.795  32.467 1487.9098 21:35:16.00M
2017-12-13T14:39:44.910Z|I-OCEAN7-304-0616641|  25.92  10.206  35.795  32.467 1487.9070 21:35:21.06M
2017-12-13T14:39:49.974Z|I-OCEAN7-304-0616641|  25.94  10.205  35.852  32.525 1487.9750 21:35:26.13M
2017-12-13T14:39:55.037Z|I-OCEAN7-304-0616641|  25.94  10.204  35.852  32.525 1487.9742 21:35:31.19M