2017-12-13T14:34:01.279Z|I-OCEAN7-304-0616641|  26.00  10.207  35.821  32.491 1487.9434 21:29:37.41M
2017-12-13T14:34:06.343Z|I-OCEAN7-304-0616641|  26.00  10.207  35.866  32.537 1487.9999 21:29:42.47M
2017-12-13T14:34:11.408Z|I-OCEAN7-304-0616641|  26.04  10.207  35.866  32.537 1487.9993 21:29:47.54M
2017-12-13T14:34:16.474Z|I-OCEAN7-304-0616641|  25.99  10.207  35.870  32.541 1488.0031 21:29:52.60M
2017-12-13T14:34:21.539Z|I-OCEAN7-304-0616641|  25.94  10.207  35.867  32.539 1487.9980 21:29:57.66M
2017-12-13T14:34:26.695Z|I-OCEAN7-304-0616641|  26.09  10.206  35.817  32.488 1487.9380 21:30:02.73M
2017-12-13T14:34:31.669Z|I-OCEAN7-304-0616641|  26.02  10.206  35.816  32.488 1487.9354 21:30:07.88M
2017-12-13T14:34:36.733Z|I-OCEAN7-304-0616641|  25.95  10.206  35.845  32.518 1487.9689 21:30:12.86M
2017-12-13T14:34:41.796Z|I-OCEAN7-304-0616641|  25.96  10.205  35.817  32.489 1487.9340 21:30:17.92M
2017-12-13T14:34:46.863Z|I-OCEAN7-304-0616641|  25.93  10.205  35.818  32.490 1487.9330 21:30:23.00M
2017-12-13T14:34:51.926Z|I-OCEAN7-304-0616641|  25.97  10.205  35.812  32.485 1487.9266 21:30:28.07M
2017-12-13T14:34:56.991Z|I-OCEAN7-304-0616641|  25.97  10.205  35.816  32.489 1487.9303 21:30:33.13M