2017-12-13T14:32:04.786Z|I-OCEAN7-304-0616641|  25.94  10.206  35.765  32.436 1487.8701 21:27:40.90M
2017-12-13T14:32:09.853Z|I-OCEAN7-304-0616641|  26.12  10.206  35.850  32.522 1487.9768 21:27:45.96M
2017-12-13T14:32:14.916Z|I-OCEAN7-304-0616641|  25.95  10.206  35.881  32.554 1488.0131 21:27:51.05M
2017-12-13T14:32:19.982Z|I-OCEAN7-304-0616641|  26.03  10.206  35.943  32.616 1488.0902 21:27:56.11M
2017-12-13T14:32:25.046Z|I-OCEAN7-304-0616641|  25.93  10.206  35.896  32.568 1488.0313 21:28:01.18M
2017-12-13T14:32:30.112Z|I-OCEAN7-304-0616641|  25.93  10.206  35.868  32.540 1487.9977 21:28:06.24M
2017-12-13T14:32:35.176Z|I-OCEAN7-304-0616641|  25.95  10.206  35.791  32.463 1487.9039 21:28:11.30M
2017-12-13T14:32:40.242Z|I-OCEAN7-304-0616641|  25.98  10.206  35.757  32.428 1487.8613 21:28:16.37M
2017-12-13T14:32:45.304Z|I-OCEAN7-304-0616641|  25.95  10.205  35.786  32.458 1487.8956 21:28:21.43M
2017-12-13T14:32:50.370Z|I-OCEAN7-304-0616641|  25.97  10.206  35.793  32.465 1487.9058 21:28:26.49M
2017-12-13T14:32:55.435Z|I-OCEAN7-304-0616641|  26.03  10.206  35.795  32.466 1487.9091 21:28:31.56M