2017-12-13T14:30:03.231Z|I-OCEAN7-304-0616641|  25.95  10.203  35.868  32.542 1487.9905 21:25:39.35M
2017-12-13T14:30:08.291Z|I-OCEAN7-304-0616641|  26.03  10.203  35.820  32.494 1487.9340 21:25:44.41M
2017-12-13T14:30:13.406Z|I-OCEAN7-304-0616641|  26.02  10.203  35.821  32.495 1487.9344 21:25:49.47M
2017-12-13T14:30:18.426Z|I-OCEAN7-304-0616641|  25.93  10.204  35.855  32.529 1487.9753 21:25:54.58M
2017-12-13T14:30:23.487Z|I-OCEAN7-304-0616641|  26.01  10.204  35.829  32.503 1487.9452 21:25:59.60M
2017-12-13T14:30:28.553Z|I-OCEAN7-304-0616641|  26.01  10.204  35.837  32.511 1487.9562 21:26:04.66M
2017-12-13T14:30:33.618Z|I-OCEAN7-304-0616641|  25.98  10.204  35.851  32.524 1487.9725 21:26:09.73M
2017-12-13T14:30:38.683Z|I-OCEAN7-304-0616641|  25.93  10.204  35.851  32.525 1487.9729 21:26:14.79M
2017-12-13T14:30:43.749Z|I-OCEAN7-304-0616641|  25.95  10.204  35.852  32.526 1487.9749 21:26:19.86M
2017-12-13T14:30:48.812Z|I-OCEAN7-304-0616641|  25.95  10.205  35.832  32.505 1487.9508 21:26:24.92M
2017-12-13T14:30:53.878Z|I-OCEAN7-304-0616641|  25.95  10.205  35.797  32.470 1487.9084 21:26:30.00M
2017-12-13T14:30:58.943Z|I-OCEAN7-304-0616641|  25.94  10.205  35.797  32.470 1487.9075 21:26:35.07M