2017-12-13T14:28:02.194Z|I-OCEAN7-304-0616641|  26.01  10.202  35.837  32.513 1487.9501 21:23:38.31M
2017-12-13T14:28:07.260Z|I-OCEAN7-304-0616641|  26.01  10.202  35.811  32.486 1487.9182 21:23:43.37M
2017-12-13T14:28:12.324Z|I-OCEAN7-304-0616641|  26.01  10.201  35.865  32.541 1487.9839 21:23:48.43M
2017-12-13T14:28:17.386Z|I-OCEAN7-304-0616641|  25.95  10.202  35.866  32.542 1487.9846 21:23:53.50M
2017-12-13T14:28:22.454Z|I-OCEAN7-304-0616641|  25.95  10.202  35.866  32.542 1487.9861 21:23:58.56M
2017-12-13T14:28:27.518Z|I-OCEAN7-304-0616641|  26.02  10.203  35.916  32.591 1488.0483 21:24:03.62M
2017-12-13T14:28:32.582Z|I-OCEAN7-304-0616641|  25.93  10.203  35.915  32.590 1488.0475 21:24:08.69M
2017-12-13T14:28:37.647Z|I-OCEAN7-304-0616641|  25.93  10.203  35.932  32.607 1488.0699 21:24:13.75M
2017-12-13T14:28:42.713Z|I-OCEAN7-304-0616641|  25.94  10.204  35.865  32.539 1487.9895 21:24:18.81M
2017-12-13T14:28:47.778Z|I-OCEAN7-304-0616641|  26.01  10.205  35.895  32.569 1488.0292 21:24:23.88M
2017-12-13T14:28:52.843Z|I-OCEAN7-304-0616641|  25.94  10.205  35.875  32.547 1488.0038 21:24:28.94M
2017-12-13T14:28:57.907Z|I-OCEAN7-304-0616641|  26.06  10.203  35.843  32.517 1487.9600 21:24:34.03M