2017-12-13T14:26:00.895Z|I-OCEAN7-304-0616641|  26.05  10.198  35.831  32.510 1487.9331 21:21:37.01M
2017-12-13T14:26:05.961Z|I-OCEAN7-304-0616641|  26.07  10.197  35.831  32.510 1487.9319 21:21:42.07M
2017-12-13T14:26:11.024Z|I-OCEAN7-304-0616641|  26.07  10.197  35.833  32.513 1487.9352 21:21:47.13M
2017-12-13T14:26:16.090Z|I-OCEAN7-304-0616641|  25.98  10.197  35.834  32.513 1487.9349 21:21:52.20M
2017-12-13T14:26:21.156Z|I-OCEAN7-304-0616641|  26.00  10.198  35.834  32.513 1487.9369 21:21:57.26M
2017-12-13T14:26:26.220Z|I-OCEAN7-304-0616641|  26.09  10.198  35.833  32.511 1487.9369 21:22:02.33M
2017-12-13T14:26:31.282Z|I-OCEAN7-304-0616641|  26.00  10.198  35.833  32.511 1487.9362 21:22:07.39M
2017-12-13T14:26:36.349Z|I-OCEAN7-304-0616641|  26.00  10.199  35.832  32.510 1487.9366 21:22:12.45M
2017-12-13T14:26:41.413Z|I-OCEAN7-304-0616641|  26.00  10.199  35.840  32.518 1487.9471 21:22:17.52M
2017-12-13T14:26:46.478Z|I-OCEAN7-304-0616641|  26.00  10.199  35.841  32.519 1487.9486 21:22:22.58M
2017-12-13T14:26:51.637Z|I-OCEAN7-304-0616641|  26.00  10.199  35.840  32.518 1487.9478 21:22:27.64M
2017-12-13T14:26:56.611Z|I-OCEAN7-304-0616641|  26.15  10.199  35.840  32.517 1487.9493 21:22:32.80M