2017-12-13T14:21:03.112Z|I-OCEAN7-304-0616641|  25.99  10.201  35.787  32.463 1487.8857 21:16:39.20M
2017-12-13T14:21:08.177Z|I-OCEAN7-304-0616641|  26.06  10.201  35.832  32.508 1487.9414 21:16:44.27M
2017-12-13T14:21:13.242Z|I-OCEAN7-304-0616641|  26.07  10.201  35.725  32.400 1487.8113 21:16:49.33M
2017-12-13T14:21:18.307Z|I-OCEAN7-304-0616641|  26.01  10.201  35.822  32.498 1487.9298 21:16:54.39M
2017-12-13T14:21:23.369Z|I-OCEAN7-304-0616641|  26.10  10.201  35.779  32.454 1487.8777 21:16:59.46M
2017-12-13T14:21:28.437Z|I-OCEAN7-304-0616641|  26.08  10.200  35.828  32.505 1487.9373 21:17:04.52M
2017-12-13T14:21:33.502Z|I-OCEAN7-304-0616641|  26.03  10.200  35.852  32.529 1487.9639 21:17:09.59M
2017-12-13T14:21:38.565Z|I-OCEAN7-304-0616641|  26.04  10.199  35.813  32.491 1487.9152 21:17:14.65M
2017-12-13T14:21:43.629Z|I-OCEAN7-304-0616641|  26.04  10.199  35.901  32.579 1488.0226 21:17:19.71M
2017-12-13T14:21:48.697Z|I-OCEAN7-304-0616641|  26.05  10.199  35.894  32.573 1488.0135 21:17:24.77M
2017-12-13T14:21:53.760Z|I-OCEAN7-304-0616641|  26.01  10.199  35.850  32.528 1487.9576 21:17:29.84M
2017-12-13T14:21:58.825Z|I-OCEAN7-304-0616641|  26.01  10.200  35.811  32.488 1487.9137 21:17:34.90M