2017-12-13T14:19:01.555Z|I-OCEAN7-304-0616641|  26.06  10.199  35.774  32.452 1487.8671 21:14:37.63M
2017-12-13T14:19:06.620Z|I-OCEAN7-304-0616641|  26.06  10.199  35.752  32.430 1487.8397 21:14:42.69M
2017-12-13T14:19:11.684Z|I-OCEAN7-304-0616641|  26.06  10.199  35.809  32.487 1487.9099 21:14:47.76M
2017-12-13T14:19:16.751Z|I-OCEAN7-304-0616641|  26.04  10.199  35.862  32.540 1487.9753 21:14:52.82M
2017-12-13T14:19:21.812Z|I-OCEAN7-304-0616641|  26.05  10.200  35.841  32.518 1487.9501 21:14:57.88M
2017-12-13T14:19:26.878Z|I-OCEAN7-304-0616641|  26.00  10.200  35.841  32.519 1487.9501 21:15:02.95M
2017-12-13T14:19:31.943Z|I-OCEAN7-304-0616641|  26.10  10.200  35.841  32.518 1487.9528 21:15:08.03M
2017-12-13T14:19:37.010Z|I-OCEAN7-304-0616641|  26.10  10.200  35.816  32.493 1487.9218 21:15:13.09M
2017-12-13T14:19:42.072Z|I-OCEAN7-304-0616641|  26.06  10.200  35.823  32.500 1487.9292 21:15:18.16M
2017-12-13T14:19:47.141Z|I-OCEAN7-304-0616641|  26.11  10.200  35.821  32.498 1487.9274 21:15:23.22M
2017-12-13T14:19:52.202Z|I-OCEAN7-304-0616641|  26.06  10.200  35.781  32.458 1487.8779 21:15:28.29M
2017-12-13T14:19:57.267Z|I-OCEAN7-304-0616641|  26.11  10.199  35.782  32.459 1487.8782 21:15:33.35M