2017-12-13T14:17:00.258Z|I-OCEAN7-304-0616641|  26.00  10.198  35.774  32.452 1487.8640 21:12:36.33M
2017-12-13T14:17:05.323Z|I-OCEAN7-304-0616641|  26.01  10.198  35.830  32.509 1487.9320 21:12:41.40M
2017-12-13T14:17:10.390Z|I-OCEAN7-304-0616641|  26.01  10.198  35.747  32.425 1487.8304 21:12:46.46M
2017-12-13T14:17:15.452Z|I-OCEAN7-304-0616641|  26.06  10.198  35.757  32.435 1487.8431 21:12:51.52M
2017-12-13T14:17:20.518Z|I-OCEAN7-304-0616641|  26.06  10.198  35.815  32.494 1487.9147 21:12:56.59M
2017-12-13T14:17:25.584Z|I-OCEAN7-304-0616641|  26.10  10.198  35.816  32.495 1487.9152 21:13:01.65M
2017-12-13T14:17:30.650Z|I-OCEAN7-304-0616641|  26.06  10.198  35.888  32.567 1488.0032 21:13:06.72M
2017-12-13T14:17:35.712Z|I-OCEAN7-304-0616641|  25.99  10.198  35.859  32.538 1487.9670 21:13:11.78M
2017-12-13T14:17:40.776Z|I-OCEAN7-304-0616641|  26.08  10.198  35.815  32.494 1487.9138 21:13:16.84M
2017-12-13T14:17:45.840Z|I-OCEAN7-304-0616641|  26.08  10.198  35.814  32.493 1487.9139 21:13:21.90M
2017-12-13T14:17:50.907Z|I-OCEAN7-304-0616641|  26.02  10.198  35.834  32.513 1487.9376 21:13:26.97M
2017-12-13T14:17:55.712Z|I-OCEAN7-304-0616641|  26.09  10.199  35.834  32.513 1487.9399 21:13:32.05M