2017-12-13T14:15:04.022Z|I-OCEAN7-304-0616641|  26.07  10.198  35.734  32.412 1487.8149 21:10:40.10M
2017-12-13T14:15:09.089Z|I-OCEAN7-304-0616641|  26.07  10.198  35.718  32.397 1487.7957 21:10:45.16M
2017-12-13T14:15:14.157Z|I-OCEAN7-304-0616641|  26.07  10.197  35.776  32.455 1487.8650 21:10:50.22M
2017-12-13T14:15:19.220Z|I-OCEAN7-304-0616641|  26.12  10.197  35.775  32.455 1487.8646 21:10:55.29M
2017-12-13T14:15:24.285Z|I-OCEAN7-304-0616641|  26.05  10.197  35.776  32.455 1487.8638 21:11:00.35M
2017-12-13T14:15:29.353Z|I-OCEAN7-304-0616641|  26.05  10.197  35.810  32.489 1487.9045 21:11:05.42M
2017-12-13T14:15:34.413Z|I-OCEAN7-304-0616641|  26.15  10.197  35.789  32.468 1487.8811 21:11:10.48M
2017-12-13T14:15:39.481Z|I-OCEAN7-304-0616641|  26.13  10.197  35.788  32.467 1487.8816 21:11:15.54M
2017-12-13T14:15:44.545Z|I-OCEAN7-304-0616641|  26.05  10.198  35.756  32.434 1487.8419 21:11:20.61M
2017-12-13T14:15:49.610Z|I-OCEAN7-304-0616641|  26.09  10.198  35.750  32.428 1487.8352 21:11:25.67M
2017-12-13T14:15:54.675Z|I-OCEAN7-304-0616641|  26.11  10.198  35.750  32.428 1487.8350 21:11:30.74M
2017-12-13T14:15:59.476Z|I-OCEAN7-304-0616641|  26.11  10.198  35.704  32.382 1487.7791 21:11:35.80M