2017-12-13T14:08:04.946Z|I-OCEAN7-304-0616641|  26.08  10.212  35.768  32.434 1487.8929 21:03:41.97M
2017-12-13T14:08:10.010Z|I-OCEAN7-304-0616641|  26.17  10.212  35.803  32.468 1487.9368 21:03:46.06M
2017-12-13T14:08:15.076Z|I-OCEAN7-304-0616641|  26.11  10.213  35.794  32.460 1487.9266 21:03:51.12M
2017-12-13T14:08:20.141Z|I-OCEAN7-304-0616641|  26.01  10.210  35.820  32.488 1487.9515 21:03:56.19M
2017-12-13T14:08:25.202Z|I-OCEAN7-304-0616641|  26.10  10.210  35.795  32.463 1487.9203 21:04:01.25M
2017-12-13T14:08:30.008Z|I-OCEAN7-304-0616641|  26.10  10.209  35.787  32.455 1487.9097 21:04:06.31M
2017-12-13T14:08:35.072Z|I-OCEAN7-304-0616641|  26.10  10.209  35.791  32.460 1487.9132 21:04:11.12M
2017-12-13T14:08:40.139Z|I-OCEAN7-304-0616641|  26.09  10.209  35.777  32.446 1487.8949 21:04:16.19M
2017-12-13T14:08:45.204Z|I-OCEAN7-304-0616641|  26.17  10.208  35.812  32.482 1487.9381 21:04:21.25M
2017-12-13T14:08:50.357Z|I-OCEAN7-304-0616641|  26.12  10.208  35.863  32.533 1487.9982 21:04:26.31M
2017-12-13T14:08:55.333Z|I-OCEAN7-304-0616641|  26.12  10.207  35.862  32.533 1487.9967 21:04:31.46M