2017-12-13T14:06:03.388Z|I-OCEAN7-304-0616641|  26.05  10.207  35.759  32.430 1487.8676 21:01:39.42M
2017-12-13T14:06:08.454Z|I-OCEAN7-304-0616641|  26.06  10.206  35.766  32.437 1487.8751 21:01:44.49M
2017-12-13T14:06:13.516Z|I-OCEAN7-304-0616641|  26.08  10.206  35.793  32.464 1487.9082 21:01:49.55M
2017-12-13T14:06:18.583Z|I-OCEAN7-304-0616641|  26.14  10.207  35.739  32.409 1487.8445 21:01:54.61M
2017-12-13T14:06:23.648Z|I-OCEAN7-304-0616641|  26.03  10.207  35.761  32.432 1487.8706 21:01:59.68M
2017-12-13T14:06:28.713Z|I-OCEAN7-304-0616641|  26.09  10.207  35.796  32.466 1487.9141 21:02:04.74M
2017-12-13T14:06:33.776Z|I-OCEAN7-304-0616641|  26.03  10.207  35.770  32.440 1487.8817 21:02:09.81M
2017-12-13T14:06:38.842Z|I-OCEAN7-304-0616641|  26.14  10.207  35.771  32.441 1487.8833 21:02:14.87M
2017-12-13T14:06:43.907Z|I-OCEAN7-304-0616641|  26.08  10.211  35.768  32.435 1487.8895 21:02:19.93M
2017-12-13T14:06:48.973Z|I-OCEAN7-304-0616641|  26.14  10.211  35.803  32.470 1487.9333 21:02:25.02M
2017-12-13T14:06:54.036Z|I-OCEAN7-304-0616641|  26.14  10.211  35.765  32.432 1487.8876 21:02:30.08M
2017-12-13T14:06:59.098Z|I-OCEAN7-304-0616641|  26.13  10.211  35.765  32.432 1487.8873 21:02:35.14M