2017-12-13T14:04:02.351Z|I-OCEAN7-304-0616641|  26.10  10.205  35.833  32.506 1487.9532 20:59:38.38M
2017-12-13T14:04:07.417Z|I-OCEAN7-304-0616641|  26.09  10.205  35.837  32.510 1487.9583 20:59:43.44M
2017-12-13T14:04:12.482Z|I-OCEAN7-304-0616641|  26.09  10.205  35.780  32.452 1487.8898 20:59:48.51M
2017-12-13T14:04:17.545Z|I-OCEAN7-304-0616641|  26.09  10.205  35.805  32.477 1487.9204 20:59:53.57M
2017-12-13T14:04:22.610Z|I-OCEAN7-304-0616641|  26.09  10.205  35.805  32.477 1487.9216 20:59:58.63M
2017-12-13T14:04:27.677Z|I-OCEAN7-304-0616641|  26.06  10.206  35.798  32.469 1487.9122 21:00:03.70M
2017-12-13T14:04:32.740Z|I-OCEAN7-304-0616641|  26.14  10.206  35.801  32.472 1487.9183 21:00:08.76M
2017-12-13T14:04:37.804Z|I-OCEAN7-304-0616641|  26.13  10.206  35.802  32.473 1487.9203 21:00:13.83M
2017-12-13T14:04:42.872Z|I-OCEAN7-304-0616641|  26.00  10.206  35.803  32.474 1487.9198 21:00:18.89M
2017-12-13T14:04:47.935Z|I-OCEAN7-304-0616641|  26.12  10.207  35.771  32.441 1487.8829 21:00:23.95M
2017-12-13T14:04:53.000Z|I-OCEAN7-304-0616641|  26.12  10.207  35.771  32.441 1487.8837 21:00:29.04M
2017-12-13T14:04:57.805Z|I-OCEAN7-304-0616641|  26.04  10.207  35.802  32.473 1487.9210 21:00:34.10M