2017-12-13T14:02:00.796Z|I-OCEAN7-304-0616641|  26.04  10.202  35.790  32.465 1487.8934 20:57:36.81M
2017-12-13T14:02:05.862Z|I-OCEAN7-304-0616641|  26.00  10.202  35.753  32.428 1487.8479 20:57:41.87M
2017-12-13T14:02:10.926Z|I-OCEAN7-304-0616641|  26.17  10.202  35.722  32.397 1487.8116 20:57:46.94M
2017-12-13T14:02:15.990Z|I-OCEAN7-304-0616641|  26.05  10.201  35.754  32.430 1487.8488 20:57:52.02M
2017-12-13T14:02:21.054Z|I-OCEAN7-304-0616641|  26.03  10.202  35.761  32.436 1487.8569 20:57:57.08M
2017-12-13T14:02:26.119Z|I-OCEAN7-304-0616641|  26.14  10.202  35.761  32.436 1487.8593 20:58:02.15M
2017-12-13T14:02:31.184Z|I-OCEAN7-304-0616641|  26.07  10.202  35.781  32.455 1487.8839 20:58:07.21M
2017-12-13T14:02:36.249Z|I-OCEAN7-304-0616641|  26.08  10.203  35.790  32.464 1487.8970 20:58:12.27M
2017-12-13T14:02:41.314Z|I-OCEAN7-304-0616641|  26.03  10.204  35.791  32.464 1487.8990 20:58:17.34M
2017-12-13T14:02:46.379Z|I-OCEAN7-304-0616641|  26.14  10.204  35.824  32.497 1487.9424 20:58:22.40M
2017-12-13T14:02:51.443Z|I-OCEAN7-304-0616641|  25.97  10.205  35.784  32.456 1487.8928 20:58:27.47M
2017-12-13T14:02:56.508Z|I-OCEAN7-304-0616641|  26.04  10.206  35.792  32.463 1487.9054 20:58:32.53M