2017-12-13T13:57:02.488Z|I-OCEAN7-304-0616641|  26.05  10.214  35.820  32.484 1487.9619 20:52:38.49M
2017-12-13T13:57:07.555Z|I-OCEAN7-304-0616641|  26.05  10.214  35.840  32.505 1487.9857 20:52:43.55M
2017-12-13T13:57:12.621Z|I-OCEAN7-304-0616641|  26.10  10.214  35.849  32.514 1487.9972 20:52:48.62M
2017-12-13T13:57:17.684Z|I-OCEAN7-304-0616641|  26.03  10.214  35.823  32.487 1487.9628 20:52:53.68M
2017-12-13T13:57:22.748Z|I-OCEAN7-304-0616641|  26.10  10.214  35.822  32.487 1487.9629 20:52:58.75M
2017-12-13T13:57:27.815Z|I-OCEAN7-304-0616641|  26.09  10.214  35.822  32.487 1487.9629 20:53:03.81M
2017-12-13T13:57:32.879Z|I-OCEAN7-304-0616641|  26.01  10.214  35.823  32.488 1487.9623 20:53:08.87M
2017-12-13T13:57:37.941Z|I-OCEAN7-304-0616641|  26.11  10.214  35.823  32.487 1487.9635 20:53:13.94M
2017-12-13T13:57:43.007Z|I-OCEAN7-304-0616641|  26.03  10.213  35.822  32.487 1487.9608 20:53:19.02M
2017-12-13T13:57:48.073Z|I-OCEAN7-304-0616641|  26.04  10.213  35.759  32.424 1487.8837 20:53:24.08M
2017-12-13T13:57:53.140Z|I-OCEAN7-304-0616641|  26.17  10.213  35.760  32.424 1487.8859 20:53:29.15M
2017-12-13T13:57:58.201Z|I-OCEAN7-304-0616641|  26.11  10.213  35.809  32.475 1487.9460 20:53:34.21M