2017-12-13T13:55:01.195Z|I-OCEAN7-304-0616641|  25.92  10.217  35.817  32.479 1487.9617 20:50:37.19M
2017-12-13T13:55:06.256Z|I-OCEAN7-304-0616641|  26.04  10.217  35.772  32.434 1487.9095 20:50:42.26M
2017-12-13T13:55:11.065Z|I-OCEAN7-304-0616641|  26.04  10.217  35.779  32.440 1487.9170 20:50:47.32M
2017-12-13T13:55:16.128Z|I-OCEAN7-304-0616641|  26.03  10.218  35.753  32.414 1487.8887 20:50:52.13M
2017-12-13T13:55:21.191Z|I-OCEAN7-304-0616641|  26.10  10.218  35.748  32.408 1487.8834 20:50:57.19M
2017-12-13T13:55:26.258Z|I-OCEAN7-304-0616641|  26.11  10.218  35.828  32.489 1487.9821 20:51:02.26M
2017-12-13T13:55:31.322Z|I-OCEAN7-304-0616641|  26.05  10.218  35.782  32.442 1487.9247 20:51:07.32M
2017-12-13T13:55:36.388Z|I-OCEAN7-304-0616641|  26.06  10.219  35.836  32.496 1487.9915 20:51:12.38M
2017-12-13T13:55:41.452Z|I-OCEAN7-304-0616641|  26.12  10.218  35.889  32.550 1488.0577 20:51:17.45M
2017-12-13T13:55:46.517Z|I-OCEAN7-304-0616641|  25.99  10.218  35.912  32.573 1488.0834 20:51:22.51M
2017-12-13T13:55:51.579Z|I-OCEAN7-304-0616641|  26.04  10.218  35.868  32.529 1488.0291 20:51:27.58M
2017-12-13T13:55:56.645Z|I-OCEAN7-304-0616641|  26.04  10.218  35.867  32.529 1488.0278 20:51:32.64M