2017-12-13T13:53:00.155Z|I-OCEAN7-304-0616641|  25.92  10.219  35.818  32.478 1487.9674 20:48:36.15M
2017-12-13T13:53:05.223Z|I-OCEAN7-304-0616641|  26.05  10.219  35.818  32.478 1487.9701 20:48:41.21M
2017-12-13T13:53:10.288Z|I-OCEAN7-304-0616641|  26.00  10.219  35.809  32.469 1487.9595 20:48:46.28M
2017-12-13T13:53:15.350Z|I-OCEAN7-304-0616641|  26.00  10.220  35.784  32.443 1487.9293 20:48:51.34M
2017-12-13T13:53:20.414Z|I-OCEAN7-304-0616641|  26.00  10.220  35.793  32.452 1487.9412 20:48:56.40M
2017-12-13T13:53:25.482Z|I-OCEAN7-304-0616641|  26.02  10.219  35.794  32.453 1487.9415 20:49:01.47M
2017-12-13T13:53:30.545Z|I-OCEAN7-304-0616641|  26.03  10.219  35.818  32.477 1487.9708 20:49:06.53M
2017-12-13T13:53:35.609Z|I-OCEAN7-304-0616641|  26.00  10.219  35.824  32.484 1487.9778 20:49:11.60M
2017-12-13T13:53:40.674Z|I-OCEAN7-304-0616641|  25.99  10.219  35.787  32.447 1487.9310 20:49:16.66M
2017-12-13T13:53:45.743Z|I-OCEAN7-304-0616641|  26.07  10.218  35.693  32.352 1487.8163 20:49:21.72M
2017-12-13T13:53:50.807Z|I-OCEAN7-304-0616641|  25.98  10.218  35.729  32.389 1487.8578 20:49:26.79M
2017-12-13T13:53:55.871Z|I-OCEAN7-304-0616641|  25.98  10.218  35.755  32.415 1487.8884 20:49:31.85M