2017-12-13T13:51:03.926Z|I-OCEAN7-304-0616641|  26.10  10.217  35.797  32.458 1487.9417 20:46:39.90M
2017-12-13T13:51:08.988Z|I-OCEAN7-304-0616641|  26.06  10.218  35.797  32.458 1487.9413 20:46:44.96M
2017-12-13T13:51:14.055Z|I-OCEAN7-304-0616641|  26.12  10.218  35.796  32.457 1487.9423 20:46:50.04M
2017-12-13T13:51:19.121Z|I-OCEAN7-304-0616641|  26.00  10.218  35.804  32.464 1487.9497 20:46:55.11M
2017-12-13T13:51:24.186Z|I-OCEAN7-304-0616641|  26.12  10.218  35.805  32.466 1487.9541 20:47:00.17M
2017-12-13T13:51:29.248Z|I-OCEAN7-304-0616641|  26.01  10.218  35.888  32.549 1488.0542 20:47:05.24M
2017-12-13T13:51:34.314Z|I-OCEAN7-304-0616641|  26.01  10.219  35.888  32.549 1488.0542 20:47:10.30M
2017-12-13T13:51:39.380Z|I-OCEAN7-304-0616641|  26.09  10.219  35.851  32.511 1488.0115 20:47:15.36M
2017-12-13T13:51:44.444Z|I-OCEAN7-304-0616641|  26.04  10.219  35.881  32.542 1488.0483 20:47:20.43M
2017-12-13T13:51:49.506Z|I-OCEAN7-304-0616641|  26.04  10.219  35.808  32.468 1487.9598 20:47:25.49M
2017-12-13T13:51:54.572Z|I-OCEAN7-304-0616641|  26.04  10.220  35.808  32.468 1487.9606 20:47:30.55M
2017-12-13T13:51:59.638Z|I-OCEAN7-304-0616641|  26.05  10.218  35.809  32.470 1487.9576 20:47:35.62M