2017-12-13T13:49:02.371Z|I-OCEAN7-304-0616641|  26.03  10.217  35.831  32.492 1487.9813 20:44:38.34M
2017-12-13T13:49:07.435Z|I-OCEAN7-304-0616641|  26.06  10.217  35.824  32.486 1487.9740 20:44:43.41M
2017-12-13T13:49:12.499Z|I-OCEAN7-304-0616641|  26.03  10.217  35.851  32.513 1488.0057 20:44:48.47M
2017-12-13T13:49:17.566Z|I-OCEAN7-304-0616641|  26.03  10.217  35.784  32.446 1487.9241 20:44:53.54M
2017-12-13T13:49:22.630Z|I-OCEAN7-304-0616641|  26.15  10.218  35.829  32.490 1487.9851 20:44:58.60M
2017-12-13T13:49:27.695Z|I-OCEAN7-304-0616641|  26.04  10.219  35.840  32.500 1487.9958 20:45:03.67M
2017-12-13T13:49:32.759Z|I-OCEAN7-304-0616641|  26.06  10.218  35.779  32.439 1487.9216 20:45:08.73M
2017-12-13T13:49:37.824Z|I-OCEAN7-304-0616641|  26.03  10.218  35.732  32.392 1487.8623 20:45:13.79M
2017-12-13T13:49:42.888Z|I-OCEAN7-304-0616641|  26.09  10.218  35.796  32.457 1487.9421 20:45:18.86M
2017-12-13T13:49:47.953Z|I-OCEAN7-304-0616641|  25.99  10.218  35.832  32.493 1487.9839 20:45:23.92M
2017-12-13T13:49:53.018Z|I-OCEAN7-304-0616641|  26.00  10.218  35.800  32.461 1487.9448 20:45:29.00M
2017-12-13T13:49:58.084Z|I-OCEAN7-304-0616641|  25.99  10.218  35.794  32.455 1487.9379 20:45:34.07M