2017-12-13T13:44:04.064Z|I-OCEAN7-304-0616641|  26.01  10.215  35.837  32.500 1487.9834 20:39:40.03M
2017-12-13T13:44:09.130Z|I-OCEAN7-304-0616641|  26.07  10.215  35.837  32.500 1487.9846 20:39:45.09M
2017-12-13T13:44:14.194Z|I-OCEAN7-304-0616641|  26.13  10.211  35.860  32.527 1488.0034 20:39:50.16M
2017-12-13T13:44:19.258Z|I-OCEAN7-304-0616641|  26.02  10.205  35.827  32.500 1487.9456 20:39:55.22M
2017-12-13T13:44:24.324Z|I-OCEAN7-304-0616641|  26.10  10.204  35.827  32.500 1487.9458 20:40:00.28M
2017-12-13T13:44:29.387Z|I-OCEAN7-304-0616641|  26.00  10.199  35.817  32.495 1487.9188 20:40:05.35M
2017-12-13T13:44:34.455Z|I-OCEAN7-304-0616641|  26.15  10.199  35.817  32.495 1487.9196 20:40:10.41M
2017-12-13T13:44:39.520Z|I-OCEAN7-304-0616641|  26.00  10.198  35.797  32.476 1487.8922 20:40:15.48M
2017-12-13T13:44:44.583Z|I-OCEAN7-304-0616641|  26.05  10.198  35.818  32.497 1487.9171 20:40:20.54M
2017-12-13T13:44:49.646Z|I-OCEAN7-304-0616641|  26.03  10.197  35.812  32.491 1487.9089 20:40:25.60M
2017-12-13T13:44:54.714Z|I-OCEAN7-304-0616641|  26.11  10.197  35.811  32.491 1487.9073 20:40:30.67M
2017-12-13T13:44:59.776Z|I-OCEAN7-304-0616641|  26.02  10.196  35.810  32.490 1487.9033 20:40:35.73M