2017-12-13T13:40:01.472Z|I-OCEAN7-304-0616641|  26.06  10.208  35.840  32.510 1487.9703 20:35:37.41M
2017-12-13T13:40:06.535Z|I-OCEAN7-304-0616641|  26.04  10.208  35.838  32.508 1487.9690 20:35:42.48M
2017-12-13T13:40:11.601Z|I-OCEAN7-304-0616641|  26.13  10.209  35.823  32.492 1487.9520 20:35:47.54M
2017-12-13T13:40:16.664Z|I-OCEAN7-304-0616641|  26.13  10.209  35.776  32.444 1487.8950 20:35:52.61M
2017-12-13T13:40:21.731Z|I-OCEAN7-304-0616641|  26.13  10.209  35.824  32.492 1487.9550 20:35:57.67M
2017-12-13T13:40:26.795Z|I-OCEAN7-304-0616641|  26.10  10.210  35.798  32.466 1487.9236 20:36:02.73M
2017-12-13T13:40:31.861Z|I-OCEAN7-304-0616641|  26.10  10.210  35.805  32.472 1487.9327 20:36:07.80M
2017-12-13T13:40:36.663Z|I-OCEAN7-304-0616641|  26.11  10.210  35.782  32.449 1487.9059 20:36:12.86M
2017-12-13T13:40:41.730Z|I-OCEAN7-304-0616641|  26.11  10.211  35.792  32.459 1487.9189 20:36:17.67M
2017-12-13T13:40:46.795Z|I-OCEAN7-304-0616641|  26.01  10.211  35.808  32.475 1487.9374 20:36:22.73M
2017-12-13T13:40:51.859Z|I-OCEAN7-304-0616641|  26.14  10.211  35.808  32.475 1487.9402 20:36:27.80M
2017-12-13T13:40:56.925Z|I-OCEAN7-304-0616641|  26.08  10.211  35.807  32.474 1487.9390 20:36:32.86M