2017-12-13T13:38:00.178Z|I-OCEAN7-304-0616641|  25.97  10.211  35.840  32.507 1487.9768 20:33:36.37M
2017-12-13T13:38:04.980Z|I-OCEAN7-304-0616641|  25.99  10.211  35.883  32.551 1488.0303 20:33:41.18M
2017-12-13T13:38:10.044Z|I-OCEAN7-304-0616641|  26.05  10.211  35.884  32.552 1488.0314 20:33:45.97M
2017-12-13T13:38:15.111Z|I-OCEAN7-304-0616641|  26.05  10.211  35.885  32.552 1488.0316 20:33:51.05M
2017-12-13T13:38:20.176Z|I-OCEAN7-304-0616641|  25.98  10.211  35.865  32.532 1488.0062 20:33:56.12M
2017-12-13T13:38:25.241Z|I-OCEAN7-304-0616641|  26.08  10.211  35.859  32.527 1488.0009 20:34:01.18M
2017-12-13T13:38:30.304Z|I-OCEAN7-304-0616641|  26.06  10.211  35.846  32.513 1487.9836 20:34:06.25M
2017-12-13T13:38:35.368Z|I-OCEAN7-304-0616641|  26.06  10.211  35.844  32.512 1487.9821 20:34:11.31M
2017-12-13T13:38:40.433Z|I-OCEAN7-304-0616641|  26.06  10.210  35.840  32.508 1487.9762 20:34:16.37M
2017-12-13T13:38:45.500Z|I-OCEAN7-304-0616641|  26.05  10.211  35.860  32.527 1488.0004 20:34:21.43M
2017-12-13T13:38:50.565Z|I-OCEAN7-304-0616641|  26.03  10.211  35.825  32.492 1487.9575 20:34:26.50M
2017-12-13T13:38:55.628Z|I-OCEAN7-304-0616641|  26.11  10.210  35.815  32.482 1487.9463 20:34:31.57M