2017-12-13T13:36:04.204Z|I-OCEAN7-304-0616641|  26.06  10.210  35.859  32.528 1487.9983 20:31:40.14M
2017-12-13T13:36:09.270Z|I-OCEAN7-304-0616641|  26.07  10.210  35.868  32.537 1488.0084 20:31:45.20M
2017-12-13T13:36:14.335Z|I-OCEAN7-304-0616641|  26.06  10.209  35.851  32.520 1487.9874 20:31:50.27M
2017-12-13T13:36:19.401Z|I-OCEAN7-304-0616641|  26.06  10.209  35.897  32.566 1488.0437 20:31:55.33M
2017-12-13T13:36:24.463Z|I-OCEAN7-304-0616641|  26.05  10.209  35.856  32.525 1487.9930 20:32:00.39M
2017-12-13T13:36:29.530Z|I-OCEAN7-304-0616641|  26.05  10.209  35.856  32.525 1487.9930 20:32:05.46M
2017-12-13T13:36:34.593Z|I-OCEAN7-304-0616641|  26.04  10.210  35.824  32.493 1487.9550 20:32:10.52M
2017-12-13T13:36:39.656Z|I-OCEAN7-304-0616641|  26.03  10.210  35.816  32.484 1487.9448 20:32:15.58M
2017-12-13T13:36:44.724Z|I-OCEAN7-304-0616641|  26.02  10.210  35.853  32.521 1487.9907 20:32:20.65M
2017-12-13T13:36:49.786Z|I-OCEAN7-304-0616641|  26.06  10.210  35.822  32.490 1487.9539 20:32:25.71M
2017-12-13T13:36:54.853Z|I-OCEAN7-304-0616641|  26.06  10.210  35.822  32.489 1487.9536 20:32:30.77M
2017-12-13T13:36:59.916Z|I-OCEAN7-304-0616641|  26.04  10.211  35.846  32.514 1487.9844 20:32:35.84M