2017-12-13T13:31:00.314Z|I-OCEAN7-304-0616641|  26.02  10.204  35.780  32.454 1487.8854 20:26:36.22M
2017-12-13T13:31:05.380Z|I-OCEAN7-304-0616641|  26.07  10.203  35.777  32.451 1487.8818 20:26:41.29M
2017-12-13T13:31:10.445Z|I-OCEAN7-304-0616641|  26.02  10.205  35.794  32.466 1487.9061 20:26:46.35M
2017-12-13T13:31:15.510Z|I-OCEAN7-304-0616641|  25.97  10.205  35.796  32.468 1487.9077 20:26:51.42M
2017-12-13T13:31:20.572Z|I-OCEAN7-304-0616641|  25.97  10.205  35.885  32.557 1488.0167 20:26:56.48M
2017-12-13T13:31:25.637Z|I-OCEAN7-304-0616641|  25.98  10.207  35.884  32.555 1488.0211 20:27:01.54M
2017-12-13T13:31:30.703Z|I-OCEAN7-304-0616641|  25.98  10.207  35.827  32.498 1487.9507 20:27:06.61M
2017-12-13T13:31:35.767Z|I-OCEAN7-304-0616641|  25.98  10.209  35.827  32.496 1487.9561 20:27:11.67M
2017-12-13T13:31:40.834Z|I-OCEAN7-304-0616641|  26.00  10.209  35.836  32.505 1487.9670 20:27:16.74M
2017-12-13T13:31:45.896Z|I-OCEAN7-304-0616641|  25.96  10.209  35.821  32.489 1487.9479 20:27:21.80M
2017-12-13T13:31:50.964Z|I-OCEAN7-304-0616641|  25.96  10.210  35.821  32.489 1487.9490 20:27:26.86M
2017-12-13T13:31:56.027Z|I-OCEAN7-304-0616641|  25.96  10.210  35.753  32.421 1487.8667 20:27:31.93M