2017-12-13T13:29:03.821Z|I-OCEAN7-304-0616641|  25.97  10.214  35.889  32.554 1488.0432 20:24:39.72M
2017-12-13T13:29:08.887Z|I-OCEAN7-304-0616641|  25.97  10.214  35.895  32.561 1488.0507 20:24:44.78M
2017-12-13T13:29:13.953Z|I-OCEAN7-304-0616641|  25.99  10.214  35.890  32.555 1488.0441 20:24:49.84M
2017-12-13T13:29:19.017Z|I-OCEAN7-304-0616641|  25.94  10.214  35.841  32.506 1487.9838 20:24:54.91M
2017-12-13T13:29:24.084Z|I-OCEAN7-304-0616641|  25.94  10.213  35.805  32.470 1487.9386 20:24:59.97M
2017-12-13T13:29:29.148Z|I-OCEAN7-304-0616641|  26.01  10.213  35.859  32.524 1488.0045 20:25:05.06M
2017-12-13T13:29:34.211Z|I-OCEAN7-304-0616641|  26.03  10.212  35.822  32.488 1487.9578 20:25:10.12M
2017-12-13T13:29:39.276Z|I-OCEAN7-304-0616641|  26.03  10.211  35.815  32.482 1487.9479 20:25:15.18M
2017-12-13T13:29:44.340Z|I-OCEAN7-304-0616641|  25.97  10.211  35.850  32.518 1487.9877 20:25:20.25M
2017-12-13T13:29:49.406Z|I-OCEAN7-304-0616641|  26.04  10.210  35.850  32.519 1487.9884 20:25:25.31M
2017-12-13T13:29:54.472Z|I-OCEAN7-304-0616641|  26.03  10.210  35.825  32.493 1487.9552 20:25:30.38M
2017-12-13T13:29:59.536Z|I-OCEAN7-304-0616641|  25.98  10.209  35.825  32.493 1487.9534 20:25:35.44M