2017-12-13T12:41:04.166Z|I-OCEAN7-304-0616641|  25.66  10.206  35.855  32.527 1487.9766 19:36:40.15M
2017-12-13T12:41:09.230Z|I-OCEAN7-304-0616641|  25.66  10.205  35.752  32.424 1487.8497 19:36:44.93M
2017-12-13T12:41:14.036Z|I-OCEAN7-304-0616641|  25.66  10.205  35.786  32.458 1487.8904 19:36:50.02M
2017-12-13T12:41:19.099Z|I-OCEAN7-304-0616641|  25.76  10.205  35.749  32.421 1487.8453 19:36:54.81M
2017-12-13T12:41:24.162Z|I-OCEAN7-304-0616641|  25.64  10.204  35.742  32.414 1487.8337 19:36:59.87M
2017-12-13T12:41:29.230Z|I-OCEAN7-304-0616641|  25.64  10.204  35.729  32.402 1487.8175 19:37:04.93M
2017-12-13T12:41:34.292Z|I-OCEAN7-304-0616641|  25.62  10.198  35.751  32.430 1487.8289 19:37:10.02M
2017-12-13T12:41:39.358Z|I-OCEAN7-304-0616641|  25.62  10.198  35.847  32.527 1487.9468 19:37:15.08M
2017-12-13T12:41:44.424Z|I-OCEAN7-304-0616641|  25.62  10.198  35.858  32.537 1487.9590 19:37:20.14M
2017-12-13T12:41:49.488Z|I-OCEAN7-304-0616641|  25.58  10.198  35.894  32.574 1488.0029 19:37:25.21M
2017-12-13T12:41:54.551Z|I-OCEAN7-304-0616641|  25.72  10.198  35.894  32.574 1488.0055 19:37:30.27M
2017-12-13T12:41:59.617Z|I-OCEAN7-304-0616641|  25.72  10.198  35.878  32.557 1487.9850 19:37:35.33M