2017-12-13T12:39:02.869Z|I-OCEAN7-304-0616641|  25.60  10.201  35.787  32.463 1487.8807 19:34:38.57M
2017-12-13T12:39:07.936Z|I-OCEAN7-304-0616641|  25.55  10.201  35.780  32.456 1487.8719 19:34:43.63M
2017-12-13T12:39:13.000Z|I-OCEAN7-304-0616641|  25.63  10.202  35.837  32.513 1487.9436 19:34:48.70M
2017-12-13T12:39:18.065Z|I-OCEAN7-304-0616641|  25.61  10.202  35.810  32.486 1487.9126 19:34:53.76M
2017-12-13T12:39:23.129Z|I-OCEAN7-304-0616641|  25.61  10.203  35.819  32.494 1487.9243 19:34:58.83M
2017-12-13T12:39:28.195Z|I-OCEAN7-304-0616641|  25.66  10.203  35.821  32.495 1487.9287 19:35:03.89M
2017-12-13T12:39:33.260Z|I-OCEAN7-304-0616641|  25.66  10.204  35.813  32.487 1487.9210 19:35:08.96M
2017-12-13T12:39:38.322Z|I-OCEAN7-304-0616641|  25.66  10.204  35.820  32.493 1487.9292 19:35:14.04M
2017-12-13T12:39:43.388Z|I-OCEAN7-304-0616641|  25.68  10.204  35.821  32.494 1487.9313 19:35:19.10M
2017-12-13T12:39:48.451Z|I-OCEAN7-304-0616641|  25.68  10.204  35.822  32.495 1487.9327 19:35:24.17M
2017-12-13T12:39:53.520Z|I-OCEAN7-304-0616641|  25.68  10.205  35.823  32.496 1487.9346 19:35:29.23M
2017-12-13T12:39:58.582Z|I-OCEAN7-304-0616641|  25.67  10.205  35.839  32.512 1487.9539 19:35:34.30M