2017-12-13T12:28:00.674Z|I-OCEAN7-304-0616641|  25.55  10.190  35.804  32.490 1487.8743 19:23:36.35M
2017-12-13T12:28:05.739Z|I-OCEAN7-304-0616641|  25.55  10.189  35.780  32.466 1487.8409 19:23:41.41M
2017-12-13T12:28:10.806Z|I-OCEAN7-304-0616641|  25.55  10.189  35.779  32.466 1487.8394 19:23:46.47M
2017-12-13T12:28:15.870Z|I-OCEAN7-304-0616641|  25.57  10.188  35.804  32.492 1487.8685 19:23:51.54M
2017-12-13T12:28:20.935Z|I-OCEAN7-304-0616641|  25.53  10.188  35.804  32.493 1487.8669 19:23:56.60M
2017-12-13T12:28:26.001Z|I-OCEAN7-304-0616641|  25.55  10.187  35.785  32.474 1487.8428 19:24:01.66M
2017-12-13T12:28:31.065Z|I-OCEAN7-304-0616641|  25.54  10.187  35.795  32.483 1487.8527 19:24:06.73M
2017-12-13T12:28:36.126Z|I-OCEAN7-304-0616641|  25.54  10.186  35.764  32.453 1487.8146 19:24:11.79M
2017-12-13T12:28:41.196Z|I-OCEAN7-304-0616641|  25.63  10.186  35.773  32.463 1487.8275 19:24:16.85M
2017-12-13T12:28:46.258Z|I-OCEAN7-304-0616641|  25.56  10.186  35.809  32.498 1487.8696 19:24:21.92M
2017-12-13T12:28:51.325Z|I-OCEAN7-304-0616641|  25.51  10.186  35.808  32.498 1487.8677 19:24:27.00M
2017-12-13T12:28:56.386Z|I-OCEAN7-304-0616641|  25.59  10.191  35.826  32.511 1487.9034 19:24:32.07M