2017-12-13T12:22:01.844Z|I-OCEAN7-304-0616641|  25.46  10.237  35.870  32.515 1488.0687 19:17:37.50M
2017-12-13T12:22:06.905Z|I-OCEAN7-304-0616641|  25.42  10.236  35.840  32.484 1488.0306 19:17:42.56M
2017-12-13T12:22:11.973Z|I-OCEAN7-304-0616641|  25.47  10.236  35.846  32.491 1488.0386 19:17:47.62M
2017-12-13T12:22:17.035Z|I-OCEAN7-304-0616641|  25.49  10.236  35.827  32.472 1488.0144 19:17:52.69M
2017-12-13T12:22:22.101Z|I-OCEAN7-304-0616641|  25.49  10.235  35.865  32.511 1488.0597 19:17:57.75M
2017-12-13T12:22:27.168Z|I-OCEAN7-304-0616641|  25.47  10.235  35.838  32.484 1488.0267 19:18:02.81M
2017-12-13T12:22:32.233Z|I-OCEAN7-304-0616641|  25.46  10.235  35.818  32.463 1488.0016 19:18:07.88M
2017-12-13T12:22:37.297Z|I-OCEAN7-304-0616641|  25.49  10.236  35.826  32.472 1488.0133 19:18:12.94M
2017-12-13T12:22:42.361Z|I-OCEAN7-304-0616641|  25.49  10.233  35.860  32.507 1488.0491 19:18:18.03M
2017-12-13T12:22:47.427Z|I-OCEAN7-304-0616641|  25.49  10.233  35.849  32.496 1488.0356 19:18:23.09M
2017-12-13T12:22:52.494Z|I-OCEAN7-304-0616641|  25.49  10.237  35.833  32.477 1488.0236 19:18:28.16M
2017-12-13T12:22:57.557Z|I-OCEAN7-304-0616641|  25.52  10.237  35.878  32.522 1488.0809 19:18:33.22M