2017-12-13T12:02:03.265Z|I-OCEAN7-304-0616641|  25.40  10.236  35.801  32.446 1487.9810 18:57:38.87M
2017-12-13T12:02:08.330Z|I-OCEAN7-304-0616641|  25.45  10.236  35.803  32.448 1487.9844 18:57:43.94M
2017-12-13T12:02:13.440Z|I-OCEAN7-304-0616641|  25.32  10.236  35.795  32.440 1487.9735 18:57:49.02M
2017-12-13T12:02:18.462Z|I-OCEAN7-304-0616641|  25.40  10.236  35.793  32.438 1487.9724 18:57:54.13M
2017-12-13T12:02:23.523Z|I-OCEAN7-304-0616641|  25.34  10.236  35.752  32.397 1487.9219 18:57:59.15M
2017-12-13T12:02:28.590Z|I-OCEAN7-304-0616641|  25.34  10.236  35.787  32.432 1487.9646 18:58:04.21M
2017-12-13T12:02:33.655Z|I-OCEAN7-304-0616641|  25.30  10.236  35.859  32.504 1488.0516 18:58:09.27M
2017-12-13T12:02:38.720Z|I-OCEAN7-304-0616641|  25.40  10.236  35.859  32.504 1488.0532 18:58:14.34M
2017-12-13T12:02:43.784Z|I-OCEAN7-304-0616641|  25.32  10.236  35.828  32.473 1488.0142 18:58:19.40M
2017-12-13T12:02:48.849Z|I-OCEAN7-304-0616641|  25.33  10.236  35.969  32.615 1488.1869 18:58:24.47M
2017-12-13T12:02:53.917Z|I-OCEAN7-304-0616641|  25.41  10.236  35.960  32.606 1488.1780 18:58:29.53M
2017-12-13T12:02:58.977Z|I-OCEAN7-304-0616641|  25.31  10.237  35.931  32.576 1488.1414 18:58:34.60M