2017-12-13T12:00:01.705Z|I-OCEAN7-304-0616641|  25.36  10.239  35.856  32.498 1488.0573 18:55:37.32M
2017-12-13T12:00:06.769Z|I-OCEAN7-304-0616641|  25.36  10.240  35.855  32.497 1488.0583 18:55:42.38M
2017-12-13T12:00:11.834Z|I-OCEAN7-304-0616641|  25.45  10.240  35.862  32.504 1488.0674 18:55:47.45M
2017-12-13T12:00:16.900Z|I-OCEAN7-304-0616641|  25.34  10.240  35.863  32.505 1488.0673 18:55:52.51M
2017-12-13T12:00:21.967Z|I-OCEAN7-304-0616641|  25.34  10.240  35.878  32.520 1488.0853 18:55:57.57M
2017-12-13T12:00:27.029Z|I-OCEAN7-304-0616641|  25.41  10.239  35.841  32.483 1488.0398 18:56:02.64M
2017-12-13T12:00:32.096Z|I-OCEAN7-304-0616641|  25.36  10.239  35.789  32.432 1487.9741 18:56:07.70M
2017-12-13T12:00:37.161Z|I-OCEAN7-304-0616641|  25.31  10.238  35.781  32.424 1487.9615 18:56:12.77M
2017-12-13T12:00:42.226Z|I-OCEAN7-304-0616641|  25.39  10.238  35.795  32.438 1487.9790 18:56:17.83M
2017-12-13T12:00:47.291Z|I-OCEAN7-304-0616641|  25.39  10.238  35.840  32.483 1488.0336 18:56:22.89M
2017-12-13T12:00:52.355Z|I-OCEAN7-304-0616641|  25.30  10.237  35.873  32.517 1488.0715 18:56:27.96M
2017-12-13T12:00:57.417Z|I-OCEAN7-304-0616641|  25.37  10.237  35.810  32.455 1487.9951 18:56:33.04M