2017-12-13T11:58:00.666Z|I-OCEAN7-304-0616641|  25.29  10.240  35.788  32.429 1487.9762 18:53:36.28M
2017-12-13T11:58:05.733Z|I-OCEAN7-304-0616641|  25.22  10.240  35.788  32.430 1487.9744 18:53:41.34M
2017-12-13T11:58:10.795Z|I-OCEAN7-304-0616641|  25.32  10.240  35.816  32.458 1488.0089 18:53:46.41M
2017-12-13T11:58:15.859Z|I-OCEAN7-304-0616641|  25.32  10.239  35.806  32.448 1487.9962 18:53:51.47M
2017-12-13T11:58:20.926Z|I-OCEAN7-304-0616641|  25.33  10.239  35.805  32.447 1487.9946 18:53:56.53M
2017-12-13T11:58:25.990Z|I-OCEAN7-304-0616641|  25.26  10.239  35.804  32.446 1487.9916 18:54:01.60M
2017-12-13T11:58:31.055Z|I-OCEAN7-304-0616641|  25.37  10.239  35.776  32.418 1487.9580 18:54:06.66M
2017-12-13T11:58:36.121Z|I-OCEAN7-304-0616641|  25.26  10.238  35.776  32.419 1487.9557 18:54:11.72M
2017-12-13T11:58:41.186Z|I-OCEAN7-304-0616641|  25.33  10.238  35.800  32.443 1487.9847 18:54:16.79M
2017-12-13T11:58:45.992Z|I-OCEAN7-304-0616641|  25.35  10.236  35.800  32.445 1487.9814 18:54:21.85M
2017-12-13T11:58:51.055Z|I-OCEAN7-304-0616641|  25.28  10.236  35.763  32.407 1487.9338 18:54:26.66M
2017-12-13T11:58:56.121Z|I-OCEAN7-304-0616641|  25.36  10.236  35.800  32.445 1487.9803 18:54:31.72M