2017-12-13T11:56:04.433Z|I-OCEAN7-304-0616641|  25.25  10.241  35.761  32.401 1487.9440 18:51:40.05M
2017-12-13T11:56:09.496Z|I-OCEAN7-304-0616641|  25.32  10.241  35.890  32.532 1488.1013 18:51:45.11M
2017-12-13T11:56:14.560Z|I-OCEAN7-304-0616641|  25.31  10.240  35.863  32.505 1488.0668 18:51:50.17M
2017-12-13T11:56:19.626Z|I-OCEAN7-304-0616641|  25.31  10.239  35.841  32.483 1488.0372 18:51:55.23M
2017-12-13T11:56:24.693Z|I-OCEAN7-304-0616641|  25.29  10.239  35.800  32.442 1487.9861 18:52:00.30M
2017-12-13T11:56:29.756Z|I-OCEAN7-304-0616641|  25.36  10.239  35.863  32.506 1488.0641 18:52:05.36M
2017-12-13T11:56:34.823Z|I-OCEAN7-304-0616641|  25.31  10.238  35.863  32.507 1488.0627 18:52:10.43M
2017-12-13T11:56:39.886Z|I-OCEAN7-304-0616641|  25.24  10.238  35.893  32.537 1488.0968 18:52:15.49M
2017-12-13T11:56:44.953Z|I-OCEAN7-304-0616641|  25.38  10.238  35.954  32.599 1488.1744 18:52:20.55M
2017-12-13T11:56:50.018Z|I-OCEAN7-304-0616641|  25.33  10.238  35.920  32.564 1488.1320 18:52:25.62M
2017-12-13T11:56:54.819Z|I-OCEAN7-304-0616641|  25.28  10.238  35.852  32.495 1488.0476 18:52:30.68M
2017-12-13T11:56:59.887Z|I-OCEAN7-304-0616641|  25.30  10.238  35.910  32.554 1488.1205 18:52:35.49M