2017-12-13T11:54:03.390Z|I-OCEAN7-304-0616641|  25.27  10.242  35.874  32.515 1488.0846 18:49:39.00M
2017-12-13T11:54:08.456Z|I-OCEAN7-304-0616641|  25.27  10.242  35.804  32.444 1487.9984 18:49:44.06M
2017-12-13T11:54:13.522Z|I-OCEAN7-304-0616641|  25.29  10.242  35.804  32.444 1487.9978 18:49:49.13M
2017-12-13T11:54:18.588Z|I-OCEAN7-304-0616641|  25.29  10.241  35.810  32.450 1488.0055 18:49:54.19M
2017-12-13T11:54:23.654Z|I-OCEAN7-304-0616641|  25.24  10.241  35.823  32.463 1488.0205 18:49:59.26M
2017-12-13T11:54:28.717Z|I-OCEAN7-304-0616641|  25.32  10.242  35.868  32.509 1488.0770 18:50:04.32M
2017-12-13T11:54:33.782Z|I-OCEAN7-304-0616641|  25.30  10.242  35.804  32.444 1487.9982 18:50:09.39M
2017-12-13T11:54:38.847Z|I-OCEAN7-304-0616641|  25.31  10.239  35.804  32.445 1487.9922 18:50:14.45M
2017-12-13T11:54:43.915Z|I-OCEAN7-304-0616641|  25.31  10.239  35.794  32.437 1487.9792 18:50:19.51M
2017-12-13T11:54:48.978Z|I-OCEAN7-304-0616641|  25.32  10.238  35.812  32.455 1487.9998 18:50:24.58M
2017-12-13T11:54:54.041Z|I-OCEAN7-304-0616641|  25.35  10.238  35.784  32.427 1487.9669 18:50:29.64M
2017-12-13T11:54:59.109Z|I-OCEAN7-304-0616641|  25.35  10.239  35.762  32.404 1487.9396 18:50:34.70M